OGE Energy - Részvényárfolyam

Részvényárfolyam
36.46
Napi Változás
0.01 0.03%
Havi
10.22%
Évi
-3.98%
Q2 Előrejelzés
34.20
Ár Chg Nap Év Dátum
Ameren 74.98 0.23 0.30% -15.61% 2024-05-10
American Electric Power 91.08 0.18 0.20% 0.44% 2024-05-10
AES 20.31 0.29 1.47% -7.81% 2024-05-10
Allete 63.11 0.18 0.29% 0.37% 2024-05-10
Atmos Energy 118.67 -0.93 -0.78% 0.48% 2024-05-10
American Water Works 134.76 0.35 0.26% -9.81% 2024-05-10
Black Hills 58.66 1.08 1.88% -11.07% 2024-05-10
CMS Energy Corporation 63.38 0.14 0.21% 2.97% 2024-05-10
CenterPoint Energy 29.82 0.02 0.05% -0.30% 2024-05-10
Chesapeake Utilities 111.61 0.21 0.19% -12.72% 2024-05-10
Dominion Resources 53.41 0.56 1.06% -5.22% 2024-05-10
DTE Energy 116.57 0.09 0.07% 3.10% 2024-05-10
Duke Energy 103.30 0.41 0.40% 4.20% 2024-05-10
Consolidated Edison 98.38 0.18 0.18% -0.59% 2024-05-10
Edison International 74.58 -0.12 -0.16% 1.87% 2024-05-10
Eversource Energy 62.02 0.92 1.50% -19.43% 2024-05-10
Entergy 111.82 0.36 0.32% 5.18% 2024-05-10
Evergy 55.72 -0.04 -0.06% -11.72% 2024-05-10
FirstEnergy 39.84 -0.03 -0.06% 1.14% 2024-05-10
Hawaiian Electric Industries 10.21 -0.03 -0.29% -72.86% 2024-05-10
IdaCorp 98.05 0.31 0.32% -11.15% 2024-05-10
MDU Resources 25.63 0.08 0.29% -12.63% 2024-05-10
NextEra Energy 74.54 1.68 2.31% -3.06% 2024-05-09
Nextera Energy Partners 33.06 0.70 2.16% -46.05% 2024-05-10
NiSource 28.92 -0.03 -0.09% 2.70% 2024-05-10
New Jersey Resources 44.39 0.06 0.14% -11.91% 2024-05-10
NRG Energy 83.50 1.85 2.27% 169.01% 2024-05-10
Northwest Natural Gas 38.37 0.01 0.03% -17.45% 2024-05-10
OGE Energy 36.46 0.01 0.03% -3.98% 2024-05-10
One Gas 64.48 0.19 0.30% -20.98% 2024-05-10
PG&E 18.01 0.12 0.67% 3.78% 2024-05-10
Public Service 73.90 0.29 0.39% 16.49% 2024-05-10
PNM Resources 38.37 0.16 0.41% -20.11% 2024-05-10
Pinnacle West Capital 77.54 0.08 0.10% -3.76% 2024-05-10
Portland General Electric 44.74 0.08 0.18% -12.65% 2024-05-10
PPL 29.01 0.10 0.33% 2.18% 2024-05-10
Southern 78.54 0.28 0.36% 3.81% 2024-05-10
Sempra Energy 76.30 0.10 0.13% -50.29% 2024-05-10
Southwest Gas 77.16 0.20 0.26% 34.85% 2024-05-10
WEC Energy 85.70 0.12 0.14% -8.66% 2024-05-10
Aqua America 38.78 0.09 0.23% -9.75% 2024-05-09
Xcel Energy 55.59 0.41 0.74% -18.99% 2024-05-10

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09